币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07418 | $743.55万 | $3.66亿 | -0.13% |
| 284 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $61.09万 | $2,464.84万 | -2.15% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $249.97万 | $16.55亿 | -1.91% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.98 | $0.961 | $15.94万 | $884.33万 | -1.53% |
| 74 |
APTAptos
|
$0.6681 | $0.73 | $0.6664 | $564.85万 | $6.19亿 | -4.45% |
| 201 |
DYDXdYdX
|
$0.10716 | $0.11309 | $0.10697 | $106.79万 | $9,312.09万 | -2.23% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9087 | $0.965 | $0.9081 | $3,525.14万 | $38.93亿 | -3.11% |
| 239 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $76.48万 | $901.50万 | 0.78% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $123.27万 | $3,436.55万 | -2.27% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -3.50% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 533 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.087 | $18.23万 | $1.25亿 | -2.58% |
相关站点
共 40 个
Solana - 加密货币行情
牛来 - 数字货币市值
USDC - 比特币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 比特币行情
Nillion - 加密货币行情
USDC - 比特币
EUR - 加密货币行情
Tutorial - 比特币
Katana - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Haedal - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 比特币行情
Gitcoin - BTC行情
瑞波币 - 币种排行
Plume - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 币种排行
First Digital - BTC行情
Aave - 比特币行情
Chainlink - 数字货币市值
Ondo - 币种排行
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币
Ethena - BTC行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
Chainlink - 币种排行
比特币 - 数字货币市值
Plume - BTC行情