Coinbase (bStocks Tokenized St
COINB · 美元计价
$160.47
0.91%
≈ ￥1059.1
($1.44)
更新于 2026-10-29 06:00:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.03
24H 成交量$132.72万
流通市值$1,967.16万
24H 涨跌额($1.44)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.02% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.37% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07342 | $717.82万 | $3.70亿 | 4.88% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.23万 | $16.64亿 | -0.38% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.13万 | $878.14万 | -0.41% |
| 73 |
APTAptos
|
$0.7066 | $0.73 | $0.6758 | $548.38万 | $6.08亿 | 2.14% |
| 200 |
DYDXdYdX
|
$0.11081 | $0.11309 | $0.10822 | $103.33万 | $9,375.17万 | 1.13% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9506 | $0.965 | $0.917 | $3,204.37万 | $38.15亿 | 2.25% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.29万 | $898.01万 | 2.06% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 443 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.19万 | $2,534.96万 | 0.32% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.36% |
相关站点
共 40 个
Ethena - 比特币行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 比特币行情
USD.AI - 比特币行情
Katana - 币种排行
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Official Trump - 比特币行情
Avalanche - BTC行情
Blur - 加密货币行情
Optimism - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - BTC行情
比特币
PAX Gold - BTC行情
Sui - 比特币行情
莱特币 - 数字货币市值
Plasma - 比特币
MegaETH - BTC行情
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 比特币行情
First Digital - 币种排行
Bittensor - 比特币
Quant - BTC行情
Initia - 比特币
Hedera - 比特币行情
QQQB - 数字货币市值
First Digital - BTC行情
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 数字货币市值
Celo - 比特币
Aster - 比特币
Renzo - 比特币