Metis
METIS · 美元计价
$3.25
-3.27%
≈ ￥21.45
(-$0.11)
更新于 2026-10-29 02:15:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$35.19万
流通市值$2,651.41万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 65 |
XPLPlasma
|
$0.07683 | $0.07809 | $0.07331 | $605.07万 | $3.70亿 | 3.70% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $263.98万 | $16.64亿 | -0.76% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $14.21万 | $878.14万 | -0.51% |
| 79 |
APTAptos
|
$0.6813 | $0.7045 | $0.6758 | $459.94万 | $6.08亿 | -0.89% |
| 194 |
DYDXdYdX
|
$0.10992 | $0.11186 | $0.10822 | $98.04万 | $9,375.17万 | 0.51% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 225 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $78.60万 | $898.01万 | -2.04% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.99万 | $3,436.23万 | 1.68% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,534.96万 | -0.97% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 542 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.23% |
相关站点
共 40 个
Solana - 比特币行情
Zama - 币种排行
First Digital - 币种排行
Avalanche - 加密货币行情
Sui - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Plasma - BTC行情
Solv Protocol - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 比特币行情
波场 - 比特币
Katana - 比特币行情
Lorenzo - 比特币
Raydium - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
币安币 - 比特币
United Stables - 以太坊ETH价格
MyShell - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
波场 - 比特币
Raydium - 加密货币行情
Haedal - 比特币
Ondo - 以太坊ETH价格
Pepe - 比特币行情
Injective - BTC行情
World Liberty - 加密货币行情
Official Trump - 比特币行情
Aster - BTC行情
Huma Finance - BTC行情
Haedal - BTC行情
Gram - 比特币行情
EUR - BTC行情
Worldcoin - 比特币