Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 615 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.73万 | $3,961.69万 | -0.25% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07342 | $722.84万 | $3.70亿 | 4.28% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -1.36% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $222.72万 | $16.64亿 | -0.38% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.72% |
| 73 |
APTAptos
|
$0.7011 | $0.73 | $0.6758 | $547.37万 | $6.08亿 | 0.81% |
| 202 |
DYDXdYdX
|
$0.11 | $0.11309 | $0.10822 | $106.37万 | $9,375.17万 | 0.63% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9452 | $0.965 | $0.917 | $3,287.58万 | $38.15亿 | 1.53% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.31万 | $898.01万 | 0.26% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.32% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
相关站点
共 40 个
Caldera - 币种排行
Plasma - 比特币行情
牛来 - 加密货币行情
恒星币 - 加密货币行情
Celestia - BTC行情
Celestia - 比特币
Tutorial - BTC行情
恒星币 - 比特币行情
Aptos - 币种排行
Aptos - 数字货币市值
Starknet - 币种排行
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - 币种排行
Solana - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Zama - BTC行情
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
牛来 - BTC行情
Gitcoin - 数字货币市值
Aster - BTC行情
Sui - 数字货币市值
QQQB - 比特币
MyShell - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
牛来 - BTC行情
Official Trump - 加密货币行情
Optimism - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 币种排行