PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 03:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 599 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.08万 | $3,961.69万 | -0.50% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07814 | $0.07925 | $0.07331 | $689.80万 | $3.70亿 | 5.23% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.18万 | $2,473.83万 | -0.54% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $253.65万 | $16.64亿 | -0.19% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.21% |
| 74 |
APTAptos
|
$0.702 | $0.7045 | $0.6758 | $492.90万 | $6.08亿 | 1.77% |
| 194 |
DYDXdYdX
|
$0.11145 | $0.11186 | $0.10822 | $100.85万 | $9,375.17万 | 1.13% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9452 | $0.9484 | $0.917 | $2,790.13万 | $38.15亿 | 1.71% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0392 | $0.038 | $67.20万 | $898.01万 | 1.55% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.64% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.65万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Pump.fun - 比特币
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 比特币行情
First Digital - 数字货币市值
Chainlink - 比特币行情
United Stables - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
QQQB - 币种排行
Worldcoin - BTC行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Artificial - 币种排行
Injective - 比特币行情
币安币 - 比特币
Pepe - 比特币
Filecoin - 比特币行情
波场 - 比特币
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
NFP - 币种排行
Injective - 数字货币市值
USD.AI - 比特币行情
Renzo - 数字货币市值
QQQB - 加密货币行情
Aptos - 加密货币行情
Plasma - 比特币
NFP - 数字货币市值
恒星币 - 比特币行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 比特币行情
Haedal - 加密货币行情
Aptos - 币种排行
Starknet - 比特币行情
大零币 - 以太坊ETH价格