SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$151.03

-6.44% ≈ ￥996.798 (-$10.39)

更新于 2026-10-30 17:40:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.42

24H 成交量$2,310.08万

流通市值$3,088.83万

24H 涨跌额(-$10.39)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
193	DYDXdYdX	$0.10314	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.63%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%